Trading Metrics calculated at close of trading on 21-Aug-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
Open |
62,300 |
63,170 |
870 |
1.4% |
60,585 |
High |
62,925 |
63,345 |
420 |
0.7% |
63,200 |
Low |
60,180 |
60,430 |
250 |
0.4% |
57,720 |
Close |
61,065 |
63,170 |
2,105 |
3.4% |
61,380 |
Range |
2,745 |
2,915 |
170 |
6.2% |
5,480 |
ATR |
3,320 |
3,291 |
-29 |
-0.9% |
0 |
Volume |
1 |
2 |
1 |
100.0% |
7 |
|
Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
71,060 |
70,030 |
64,773 |
|
R3 |
68,145 |
67,115 |
63,972 |
|
R2 |
65,230 |
65,230 |
63,704 |
|
R1 |
64,200 |
64,200 |
63,437 |
64,628 |
PP |
62,315 |
62,315 |
62,315 |
62,529 |
S1 |
61,285 |
61,285 |
62,903 |
61,713 |
S2 |
59,400 |
59,400 |
62,636 |
|
S3 |
56,485 |
58,370 |
62,368 |
|
S4 |
53,570 |
55,455 |
61,567 |
|
|
Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77,207 |
74,773 |
64,394 |
|
R3 |
71,727 |
69,293 |
62,887 |
|
R2 |
66,247 |
66,247 |
62,385 |
|
R1 |
63,813 |
63,813 |
61,882 |
65,030 |
PP |
60,767 |
60,767 |
60,767 |
61,375 |
S1 |
58,333 |
58,333 |
60,878 |
59,550 |
S2 |
55,287 |
55,287 |
60,375 |
|
S3 |
49,807 |
52,853 |
59,873 |
|
S4 |
44,327 |
47,373 |
58,366 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63,345 |
57,720 |
5,625 |
8.9% |
2,089 |
3.3% |
97% |
True |
False |
1 |
10 |
64,240 |
56,175 |
8,065 |
12.8% |
2,475 |
3.9% |
87% |
False |
False |
2 |
20 |
72,430 |
50,720 |
21,710 |
34.4% |
2,453 |
3.9% |
57% |
False |
False |
12 |
40 |
72,430 |
50,720 |
21,710 |
34.4% |
2,273 |
3.6% |
57% |
False |
False |
8 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75,734 |
2.618 |
70,976 |
1.618 |
68,061 |
1.000 |
66,260 |
0.618 |
65,146 |
HIGH |
63,345 |
0.618 |
62,231 |
0.500 |
61,888 |
0.382 |
61,544 |
LOW |
60,430 |
0.618 |
58,629 |
1.000 |
57,515 |
1.618 |
55,714 |
2.618 |
52,799 |
4.250 |
48,041 |
|
|
Fisher Pivots for day following 21-Aug-2024 |
Pivot |
1 day |
3 day |
R1 |
62,743 |
62,580 |
PP |
62,315 |
61,990 |
S1 |
61,888 |
61,400 |
|