CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 62,300 63,170 870 1.4% 60,585
High 62,925 63,345 420 0.7% 63,200
Low 60,180 60,430 250 0.4% 57,720
Close 61,065 63,170 2,105 3.4% 61,380
Range 2,745 2,915 170 6.2% 5,480
ATR 3,320 3,291 -29 -0.9% 0
Volume 1 2 1 100.0% 7
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 71,060 70,030 64,773
R3 68,145 67,115 63,972
R2 65,230 65,230 63,704
R1 64,200 64,200 63,437 64,628
PP 62,315 62,315 62,315 62,529
S1 61,285 61,285 62,903 61,713
S2 59,400 59,400 62,636
S3 56,485 58,370 62,368
S4 53,570 55,455 61,567
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,207 74,773 64,394
R3 71,727 69,293 62,887
R2 66,247 66,247 62,385
R1 63,813 63,813 61,882 65,030
PP 60,767 60,767 60,767 61,375
S1 58,333 58,333 60,878 59,550
S2 55,287 55,287 60,375
S3 49,807 52,853 59,873
S4 44,327 47,373 58,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,345 57,720 5,625 8.9% 2,089 3.3% 97% True False 1
10 64,240 56,175 8,065 12.8% 2,475 3.9% 87% False False 2
20 72,430 50,720 21,710 34.4% 2,453 3.9% 57% False False 12
40 72,430 50,720 21,710 34.4% 2,273 3.6% 57% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75,734
2.618 70,976
1.618 68,061
1.000 66,260
0.618 65,146
HIGH 63,345
0.618 62,231
0.500 61,888
0.382 61,544
LOW 60,430
0.618 58,629
1.000 57,515
1.618 55,714
2.618 52,799
4.250 48,041
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 62,743 62,580
PP 62,315 61,990
S1 61,888 61,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.