CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary
Previous Current
19-Aug-2024 20-Aug-2024 Change Change % Previous Week
Open 59,600 62,300 2,700 4.5% 60,585
High 60,570 62,925 2,355 3.9% 63,200
Low 59,455 60,180 725 1.2% 57,720
Close 60,570 61,065 495 0.8% 61,380
Range 1,115 2,745 1,630 146.2% 5,480
ATR 3,364 3,320 -44 -1.3% 0
Volume 3 1 -2 -66.7% 7
Daily Pivots for day following 20-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,625 68,090 62,575
R3 66,880 65,345 61,820
R2 64,135 64,135 61,568
R1 62,600 62,600 61,317 61,995
PP 61,390 61,390 61,390 61,088
S1 59,855 59,855 60,813 59,250
S2 58,645 58,645 60,562
S3 55,900 57,110 60,310
S4 53,155 54,365 59,555
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,207 74,773 64,394
R3 71,727 69,293 62,887
R2 66,247 66,247 62,385
R1 63,813 63,813 61,882 65,030
PP 60,767 60,767 60,767 61,375
S1 58,333 58,333 60,878 59,550
S2 55,287 55,287 60,375
S3 49,807 52,853 59,873
S4 44,327 47,373 58,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,200 57,720 5,480 9.0% 2,082 3.4% 61% False False 1
10 64,240 56,175 8,065 13.2% 2,488 4.1% 61% False False 2
20 72,430 50,720 21,710 35.6% 2,382 3.9% 48% False False 12
40 72,430 50,720 21,710 35.6% 2,207 3.6% 48% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 368
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 74,591
2.618 70,111
1.618 67,366
1.000 65,670
0.618 64,621
HIGH 62,925
0.618 61,876
0.500 61,553
0.382 61,229
LOW 60,180
0.618 58,484
1.000 57,435
1.618 55,739
2.618 52,994
4.250 48,514
Fisher Pivots for day following 20-Aug-2024
Pivot 1 day 3 day
R1 61,553 61,190
PP 61,390 61,148
S1 61,228 61,107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.