CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 19-Aug-2024
Day Change Summary
Previous Current
16-Aug-2024 19-Aug-2024 Change Change % Previous Week
Open 61,380 59,600 -1,780 -2.9% 60,585
High 61,405 60,570 -835 -1.4% 63,200
Low 61,380 59,455 -1,925 -3.1% 57,720
Close 61,380 60,570 -810 -1.3% 61,380
Range 25 1,115 1,090 4,360.0% 5,480
ATR 3,475 3,364 -111 -3.2% 0
Volume 1 3 2 200.0% 7
Daily Pivots for day following 19-Aug-2024
Classic Woodie Camarilla DeMark
R4 63,543 63,172 61,183
R3 62,428 62,057 60,877
R2 61,313 61,313 60,774
R1 60,942 60,942 60,672 61,128
PP 60,198 60,198 60,198 60,291
S1 59,827 59,827 60,468 60,013
S2 59,083 59,083 60,366
S3 57,968 58,712 60,263
S4 56,853 57,597 59,957
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,207 74,773 64,394
R3 71,727 69,293 62,887
R2 66,247 66,247 62,385
R1 63,813 63,813 61,882 65,030
PP 60,767 60,767 60,767 61,375
S1 58,333 58,333 60,878 59,550
S2 55,287 55,287 60,375
S3 49,807 52,853 59,873
S4 44,327 47,373 58,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,200 57,720 5,480 9.0% 2,149 3.5% 52% False False 1
10 64,240 56,175 8,065 13.3% 2,232 3.7% 54% False False 3
20 72,430 50,720 21,710 35.8% 2,246 3.7% 45% False False 12
40 72,430 50,720 21,710 35.8% 2,155 3.6% 45% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 306
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,309
2.618 63,489
1.618 62,374
1.000 61,685
0.618 61,259
HIGH 60,570
0.618 60,144
0.500 60,013
0.382 59,881
LOW 59,455
0.618 58,766
1.000 58,340
1.618 57,651
2.618 56,536
4.250 54,716
Fisher Pivots for day following 19-Aug-2024
Pivot 1 day 3 day
R1 60,384 60,234
PP 60,198 59,898
S1 60,013 59,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.