CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary
Previous Current
15-Aug-2024 16-Aug-2024 Change Change % Previous Week
Open 58,560 61,380 2,820 4.8% 60,585
High 61,365 61,405 40 0.1% 63,200
Low 57,720 61,380 3,660 6.3% 57,720
Close 58,560 61,380 2,820 4.8% 61,380
Range 3,645 25 -3,620 -99.3% 5,480
ATR 3,524 3,475 -48 -1.4% 0
Volume 0 1 1 7
Daily Pivots for day following 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 61,463 61,447 61,394
R3 61,438 61,422 61,387
R2 61,413 61,413 61,385
R1 61,397 61,397 61,382 61,393
PP 61,388 61,388 61,388 61,386
S1 61,372 61,372 61,378 61,368
S2 61,363 61,363 61,375
S3 61,338 61,347 61,373
S4 61,313 61,322 61,366
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 77,207 74,773 64,394
R3 71,727 69,293 62,887
R2 66,247 66,247 62,385
R1 63,813 63,813 61,882 65,030
PP 60,767 60,767 60,767 61,375
S1 58,333 58,333 60,878 59,550
S2 55,287 55,287 60,375
S3 49,807 52,853 59,873
S4 44,327 47,373 58,366
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,200 57,720 5,480 8.9% 2,156 3.5% 67% False False 1
10 64,240 50,720 13,520 22.0% 2,638 4.3% 79% False False 8
20 72,430 50,720 21,710 35.4% 2,282 3.7% 49% False False 12
40 72,430 50,720 21,710 35.4% 2,145 3.5% 49% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 61,511
2.618 61,470
1.618 61,445
1.000 61,430
0.618 61,420
HIGH 61,405
0.618 61,395
0.500 61,393
0.382 61,390
LOW 61,380
0.618 61,365
1.000 61,355
1.618 61,340
2.618 61,315
4.250 61,274
Fisher Pivots for day following 16-Aug-2024
Pivot 1 day 3 day
R1 61,393 61,073
PP 61,388 60,767
S1 61,384 60,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.