CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary Previous Current 14-Aug-2024 15-Aug-2024 Change Change % Previous Week Open 60,455 58,560 -1,895 -3.1% 55,890 High 63,200 61,365 -1,835 -2.9% 64,240 Low 60,320 57,720 -2,600 -4.3% 50,720 Close 60,455 58,560 -1,895 -3.1% 62,385 Range 2,880 3,645 765 26.6% 13,520 ATR 3,514 3,524 9 0.3% 0 Volume 2 0 -2 -100.0% 74
Daily Pivots for day following 15-Aug-2024 Classic Woodie Camarilla DeMark R4 70,150 68,000 60,565 R3 66,505 64,355 59,562 R2 62,860 62,860 59,228 R1 60,710 60,710 58,894 60,383 PP 59,215 59,215 59,215 59,051 S1 57,065 57,065 58,226 56,738 S2 55,570 55,570 57,892 S3 51,925 53,420 57,558 S4 48,280 49,775 56,555	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 99,675 94,550 69,821 R3 86,155 81,030 66,103 R2 72,635 72,635 64,864 R1 67,510 67,510 63,624 70,073 PP 59,115 59,115 59,115 60,396 S1 53,990 53,990 61,146 56,553 S2 45,595 45,595 59,906 S3 32,075 40,470 58,667 S4 18,555 26,950 54,949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,240 57,720 6,520 11.1% 2,522 4.3% 13% False True 2 10 67,585 50,720 16,865 28.8% 3,003 5.1% 46% False False 11 20 72,430 50,720 21,710 37.1% 2,493 4.3% 36% False False 12 40 72,430 50,720 21,710 37.1% 2,182 3.7% 36% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 338 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 76,856 2.618 70,908 1.618 67,263 1.000 65,010 0.618 63,618 HIGH 61,365 0.618 59,973 0.500 59,543 0.382 59,112 LOW 57,720 0.618 55,467 1.000 54,075 1.618 51,822 2.618 48,177 4.250 42,229
Fisher Pivots for day following 15-Aug-2024 Pivot 1 day 3 day R1 59,543 60,460 PP 59,215 59,827 S1 58,888 59,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.