CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 62,495 60,455 -2,040 -3.3% 55,890
High 63,165 63,200 35 0.1% 64,240
Low 60,085 60,320 235 0.4% 50,720
Close 62,495 60,455 -2,040 -3.3% 62,385
Range 3,080 2,880 -200 -6.5% 13,520
ATR 3,563 3,514 -49 -1.4% 0
Volume 0 2 2 74
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,965 68,090 62,039
R3 67,085 65,210 61,247
R2 64,205 64,205 60,983
R1 62,330 62,330 60,719 61,895
PP 61,325 61,325 61,325 61,108
S1 59,450 59,450 60,191 59,015
S2 58,445 58,445 59,927
S3 55,565 56,570 59,663
S4 52,685 53,690 58,871
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,675 94,550 69,821
R3 86,155 81,030 66,103
R2 72,635 72,635 64,864
R1 67,510 67,510 63,624 70,073
PP 59,115 59,115 59,115 60,396
S1 53,990 53,990 61,146 56,553
S2 45,595 45,595 59,906
S3 32,075 40,470 58,667
S4 18,555 26,950 54,949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,240 56,175 8,065 13.3% 2,861 4.7% 53% False False 3
10 67,585 50,720 16,865 27.9% 2,903 4.8% 58% False False 16
20 72,430 50,720 21,710 35.9% 2,405 4.0% 45% False False 12
40 72,430 50,720 21,710 35.9% 2,096 3.5% 45% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 321
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,440
2.618 70,740
1.618 67,860
1.000 66,080
0.618 64,980
HIGH 63,200
0.618 62,100
0.500 61,760
0.382 61,420
LOW 60,320
0.618 58,540
1.000 57,440
1.618 55,660
2.618 52,780
4.250 48,080
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 61,760 61,318
PP 61,325 61,030
S1 60,890 60,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.