CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary
Previous Current
12-Aug-2024 13-Aug-2024 Change Change % Previous Week
Open 60,585 62,495 1,910 3.2% 55,890
High 60,585 63,165 2,580 4.3% 64,240
Low 59,435 60,085 650 1.1% 50,720
Close 60,585 62,495 1,910 3.2% 62,385
Range 1,150 3,080 1,930 167.8% 13,520
ATR 3,600 3,563 -37 -1.0% 0
Volume 4 0 -4 -100.0% 74
Daily Pivots for day following 13-Aug-2024
Classic Woodie Camarilla DeMark
R4 71,155 69,905 64,189
R3 68,075 66,825 63,342
R2 64,995 64,995 63,060
R1 63,745 63,745 62,777 64,035
PP 61,915 61,915 61,915 62,060
S1 60,665 60,665 62,213 60,955
S2 58,835 58,835 61,930
S3 55,755 57,585 61,648
S4 52,675 54,505 60,801
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,675 94,550 69,821
R3 86,155 81,030 66,103
R2 72,635 72,635 64,864
R1 67,510 67,510 63,624 70,073
PP 59,115 59,115 59,115 60,396
S1 53,990 53,990 61,146 56,553
S2 45,595 45,595 59,906
S3 32,075 40,470 58,667
S4 18,555 26,950 54,949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,240 56,175 8,065 12.9% 2,894 4.6% 78% False False 4
10 69,020 50,720 18,300 29.3% 2,837 4.5% 64% False False 18
20 72,430 50,720 21,710 34.7% 2,365 3.8% 54% False False 12
40 72,430 50,720 21,710 34.7% 2,075 3.3% 54% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 367
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,255
2.618 71,228
1.618 68,148
1.000 66,245
0.618 65,068
HIGH 63,165
0.618 61,988
0.500 61,625
0.382 61,262
LOW 60,085
0.618 58,182
1.000 57,005
1.618 55,102
2.618 52,022
4.250 46,995
Fisher Pivots for day following 13-Aug-2024
Pivot 1 day 3 day
R1 62,205 62,276
PP 61,915 62,057
S1 61,625 61,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.