CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary Previous Current 09-Aug-2024 12-Aug-2024 Change Change % Previous Week Open 62,385 60,585 -1,800 -2.9% 55,890 High 64,240 60,585 -3,655 -5.7% 64,240 Low 62,385 59,435 -2,950 -4.7% 50,720 Close 62,385 60,585 -1,800 -2.9% 62,385 Range 1,855 1,150 -705 -38.0% 13,520 ATR 3,650 3,600 -50 -1.4% 0 Volume 4 4 0 0.0% 74
Daily Pivots for day following 12-Aug-2024 Classic Woodie Camarilla DeMark R4 63,652 63,268 61,218 R3 62,502 62,118 60,901 R2 61,352 61,352 60,796 R1 60,968 60,968 60,690 61,160 PP 60,202 60,202 60,202 60,298 S1 59,818 59,818 60,480 60,010 S2 59,052 59,052 60,374 S3 57,902 58,668 60,269 S4 56,752 57,518 59,953	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 99,675 94,550 69,821 R3 86,155 81,030 66,103 R2 72,635 72,635 64,864 R1 67,510 67,510 63,624 70,073 PP 59,115 59,115 59,115 60,396 S1 53,990 53,990 61,146 56,553 S2 45,595 45,595 59,906 S3 32,075 40,470 58,667 S4 18,555 26,950 54,949
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,240 56,175 8,065 13.3% 2,315 3.8% 55% False False 5 10 69,730 50,720 19,010 31.4% 2,751 4.5% 52% False False 20 20 72,430 50,720 21,710 35.8% 2,351 3.9% 45% False False 12 40 72,430 50,720 21,710 35.8% 2,054 3.4% 45% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 303 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65,473 2.618 63,596 1.618 62,446 1.000 61,735 0.618 61,296 HIGH 60,585 0.618 60,146 0.500 60,010 0.382 59,874 LOW 59,435 0.618 58,724 1.000 58,285 1.618 57,574 2.618 56,424 4.250 54,548
Fisher Pivots for day following 12-Aug-2024 Pivot 1 day 3 day R1 60,393 60,459 PP 60,202 60,333 S1 60,010 60,208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.