CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 57,435 62,385 4,950 8.6% 55,890
High 61,515 64,240 2,725 4.4% 64,240
Low 56,175 62,385 6,210 11.1% 50,720
Close 61,095 62,385 1,290 2.1% 62,385
Range 5,340 1,855 -3,485 -65.3% 13,520
ATR 3,689 3,650 -39 -1.1% 0
Volume 9 4 -5 -55.6% 74
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 68,568 67,332 63,405
R3 66,713 65,477 62,895
R2 64,858 64,858 62,725
R1 63,622 63,622 62,555 63,313
PP 63,003 63,003 63,003 62,849
S1 61,767 61,767 62,215 61,458
S2 61,148 61,148 62,045
S3 59,293 59,912 61,875
S4 57,438 58,057 61,365
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 99,675 94,550 69,821
R3 86,155 81,030 66,103
R2 72,635 72,635 64,864
R1 67,510 67,510 63,624 70,073
PP 59,115 59,115 59,115 60,396
S1 53,990 53,990 61,146 56,553
S2 45,595 45,595 59,906
S3 32,075 40,470 58,667
S4 18,555 26,950 54,949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,240 50,720 13,520 21.7% 3,119 5.0% 86% True False 14
10 72,430 50,720 21,710 34.8% 3,008 4.8% 54% False False 22
20 72,430 50,720 21,710 34.8% 2,314 3.7% 54% False False 12
40 72,430 50,720 21,710 34.8% 2,077 3.3% 54% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,124
2.618 69,096
1.618 67,241
1.000 66,095
0.618 65,386
HIGH 64,240
0.618 63,531
0.500 63,313
0.382 63,094
LOW 62,385
0.618 61,239
1.000 60,530
1.618 59,384
2.618 57,529
4.250 54,501
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 63,313 61,659
PP 63,003 60,933
S1 62,694 60,208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.