CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 56,280 57,435 1,155 2.1% 69,600
High 59,320 61,515 2,195 3.7% 72,430
Low 56,275 56,175 -100 -0.2% 63,910
Close 56,280 61,095 4,815 8.6% 64,375
Range 3,045 5,340 2,295 75.4% 8,520
ATR 3,562 3,689 127 3.6% 0
Volume 4 9 5 125.0% 155
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 75,615 73,695 64,032
R3 70,275 68,355 62,564
R2 64,935 64,935 62,074
R1 63,015 63,015 61,585 63,975
PP 59,595 59,595 59,595 60,075
S1 57,675 57,675 60,606 58,635
S2 54,255 54,255 60,116
S3 48,915 52,335 59,627
S4 43,575 46,995 58,158
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,465 86,940 69,061
R3 83,945 78,420 66,718
R2 75,425 75,425 65,937
R1 69,900 69,900 65,156 68,403
PP 66,905 66,905 66,905 66,156
S1 61,380 61,380 63,594 59,883
S2 58,385 58,385 62,813
S3 49,865 52,860 62,032
S4 41,345 44,340 59,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,585 50,720 16,865 27.6% 3,483 5.7% 62% False False 20
10 72,430 50,720 21,710 35.5% 2,836 4.6% 48% False False 22
20 72,430 50,720 21,710 35.5% 2,317 3.8% 48% False False 12
40 73,175 50,720 22,455 36.8% 2,105 3.4% 46% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 84,210
2.618 75,495
1.618 70,155
1.000 66,855
0.618 64,815
HIGH 61,515
0.618 59,475
0.500 58,845
0.382 58,215
LOW 56,175
0.618 52,875
1.000 50,835
1.618 47,535
2.618 42,195
4.250 33,480
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 60,345 60,345
PP 59,595 59,595
S1 58,845 58,845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.