CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 07-Aug-2024
Day Change Summary
Previous Current
06-Aug-2024 07-Aug-2024 Change Change % Previous Week
Open 58,485 56,280 -2,205 -3.8% 69,600
High 58,670 59,320 650 1.1% 72,430
Low 58,485 56,275 -2,210 -3.8% 63,910
Close 58,485 56,280 -2,205 -3.8% 64,375
Range 185 3,045 2,860 1,545.9% 8,520
ATR 3,602 3,562 -40 -1.1% 0
Volume 6 4 -2 -33.3% 155
Daily Pivots for day following 07-Aug-2024
Classic Woodie Camarilla DeMark
R4 66,427 64,398 57,955
R3 63,382 61,353 57,117
R2 60,337 60,337 56,838
R1 58,308 58,308 56,559 57,803
PP 57,292 57,292 57,292 57,039
S1 55,263 55,263 56,001 54,758
S2 54,247 54,247 55,722
S3 51,202 52,218 55,443
S4 48,157 49,173 54,605
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,465 86,940 69,061
R3 83,945 78,420 66,718
R2 75,425 75,425 65,937
R1 69,900 69,900 65,156 68,403
PP 66,905 66,905 66,905 66,156
S1 61,380 61,380 63,594 59,883
S2 58,385 58,385 62,813
S3 49,865 52,860 62,032
S4 41,345 44,340 59,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,585 50,720 16,865 30.0% 2,944 5.2% 33% False False 29
10 72,430 50,720 21,710 38.6% 2,431 4.3% 26% False False 21
20 72,430 50,720 21,710 38.6% 2,172 3.9% 26% False False 12
40 73,175 50,720 22,455 39.9% 1,998 3.5% 25% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 266
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,261
2.618 67,292
1.618 64,247
1.000 62,365
0.618 61,202
HIGH 59,320
0.618 58,157
0.500 57,798
0.382 57,438
LOW 56,275
0.618 54,393
1.000 53,230
1.618 51,348
2.618 48,303
4.250 43,334
Fisher Pivots for day following 07-Aug-2024
Pivot 1 day 3 day
R1 57,798 55,860
PP 57,292 55,440
S1 56,786 55,020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.