CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 55,890 58,485 2,595 4.6% 69,600
High 55,890 58,670 2,780 5.0% 72,430
Low 50,720 58,485 7,765 15.3% 63,910
Close 54,970 58,485 3,515 6.4% 64,375
Range 5,170 185 -4,985 -96.4% 8,520
ATR 3,594 3,602 8 0.2% 0
Volume 51 6 -45 -88.2% 155
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 59,102 58,978 58,587
R3 58,917 58,793 58,536
R2 58,732 58,732 58,519
R1 58,608 58,608 58,502 58,578
PP 58,547 58,547 58,547 58,531
S1 58,423 58,423 58,468 58,393
S2 58,362 58,362 58,451
S3 58,177 58,238 58,434
S4 57,992 58,053 58,383
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,465 86,940 69,061
R3 83,945 78,420 66,718
R2 75,425 75,425 65,937
R1 69,900 69,900 65,156 68,403
PP 66,905 66,905 66,905 66,156
S1 61,380 61,380 63,594 59,883
S2 58,385 58,385 62,813
S3 49,865 52,860 62,032
S4 41,345 44,340 59,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,020 50,720 18,300 31.3% 2,780 4.8% 42% False False 33
10 72,430 50,720 21,710 37.1% 2,275 3.9% 36% False False 21
20 72,430 50,720 21,710 37.1% 2,130 3.6% 36% False False 12
40 73,660 50,720 22,940 39.2% 1,941 3.3% 34% False False 8
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 265
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 59,456
2.618 59,154
1.618 58,969
1.000 58,855
0.618 58,784
HIGH 58,670
0.618 58,599
0.500 58,578
0.382 58,556
LOW 58,485
0.618 58,371
1.000 58,300
1.618 58,186
2.618 58,001
4.250 57,699
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 58,578 59,153
PP 58,547 58,930
S1 58,516 58,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.