CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 64,375 55,890 -8,485 -13.2% 69,600
High 67,585 55,890 -11,695 -17.3% 72,430
Low 63,910 50,720 -13,190 -20.6% 63,910
Close 64,375 54,970 -9,405 -14.6% 64,375
Range 3,675 5,170 1,495 40.7% 8,520
ATR 2,820 3,594 774 27.4% 0
Volume 34 51 17 50.0% 155
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 69,370 67,340 57,814
R3 64,200 62,170 56,392
R2 59,030 59,030 55,918
R1 57,000 57,000 55,444 55,430
PP 53,860 53,860 53,860 53,075
S1 51,830 51,830 54,496 50,260
S2 48,690 48,690 54,022
S3 43,520 46,660 53,548
S4 38,350 41,490 52,127
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,465 86,940 69,061
R3 83,945 78,420 66,718
R2 75,425 75,425 65,937
R1 69,900 69,900 65,156 68,403
PP 66,905 66,905 66,905 66,156
S1 61,380 61,380 63,594 59,883
S2 58,385 58,385 62,813
S3 49,865 52,860 62,032
S4 41,345 44,340 59,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,730 50,720 19,010 34.6% 3,187 5.8% 22% False True 36
10 72,430 50,720 21,710 39.5% 2,259 4.1% 20% False True 21
20 72,430 50,720 21,710 39.5% 2,214 4.0% 20% False True 11
40 75,780 50,720 25,060 45.6% 2,022 3.7% 17% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 265
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 77,863
2.618 69,425
1.618 64,255
1.000 61,060
0.618 59,085
HIGH 55,890
0.618 53,915
0.500 53,305
0.382 52,695
LOW 50,720
0.618 47,525
1.000 45,550
1.618 42,355
2.618 37,185
4.250 28,748
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 54,415 59,153
PP 53,860 57,758
S1 53,305 56,364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.