CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 66,245 64,375 -1,870 -2.8% 69,600
High 66,915 67,585 670 1.0% 72,430
Low 64,270 63,910 -360 -0.6% 63,910
Close 65,360 64,375 -985 -1.5% 64,375
Range 2,645 3,675 1,030 38.9% 8,520
ATR 2,755 2,820 66 2.4% 0
Volume 54 34 -20 -37.0% 155
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 76,315 74,020 66,396
R3 72,640 70,345 65,386
R2 68,965 68,965 65,049
R1 66,670 66,670 64,712 66,213
PP 65,290 65,290 65,290 65,061
S1 62,995 62,995 64,038 62,538
S2 61,615 61,615 63,701
S3 57,940 59,320 63,364
S4 54,265 55,645 62,354
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 92,465 86,940 69,061
R3 83,945 78,420 66,718
R2 75,425 75,425 65,937
R1 69,900 69,900 65,156 68,403
PP 66,905 66,905 66,905 66,156
S1 61,380 61,380 63,594 59,883
S2 58,385 58,385 62,813
S3 49,865 52,860 62,032
S4 41,345 44,340 59,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,430 63,910 8,520 13.2% 2,896 4.5% 5% False True 31
10 72,430 63,910 8,520 13.2% 1,926 3.0% 5% False True 16
20 72,430 56,540 15,890 24.7% 2,140 3.3% 49% False False 9
40 75,780 55,985 19,795 30.7% 1,926 3.0% 42% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 280
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 83,204
2.618 77,206
1.618 73,531
1.000 71,260
0.618 69,856
HIGH 67,585
0.618 66,181
0.500 65,748
0.382 65,314
LOW 63,910
0.618 61,639
1.000 60,235
1.618 57,964
2.618 54,289
4.250 48,291
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 65,748 66,465
PP 65,290 65,768
S1 64,833 65,072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.