CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 67,390 66,245 -1,145 -1.7% 70,550
High 69,020 66,915 -2,105 -3.0% 70,700
Low 66,795 64,270 -2,525 -3.8% 65,575
Close 67,390 65,360 -2,030 -3.0% 70,395
Range 2,225 2,645 420 18.9% 5,125
ATR 2,727 2,755 28 1.0% 0
Volume 22 54 32 145.5% 14
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 73,450 72,050 66,815
R3 70,805 69,405 66,087
R2 68,160 68,160 65,845
R1 66,760 66,760 65,602 66,138
PP 65,515 65,515 65,515 65,204
S1 64,115 64,115 65,118 63,493
S2 62,870 62,870 64,875
S3 60,225 61,470 64,633
S4 57,580 58,825 63,905
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,265 82,455 73,214
R3 79,140 77,330 71,804
R2 74,015 74,015 71,335
R1 72,205 72,205 70,865 70,548
PP 68,890 68,890 68,890 68,061
S1 67,080 67,080 69,925 65,423
S2 63,765 63,765 69,455
S3 58,640 61,955 68,986
S4 53,515 56,830 67,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,430 64,270 8,160 12.5% 2,188 3.3% 13% False True 24
10 72,430 64,270 8,160 12.5% 1,983 3.0% 13% False True 13
20 72,430 55,985 16,445 25.2% 2,279 3.5% 57% False False 9
40 75,780 55,985 19,795 30.3% 1,846 2.8% 47% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 315
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 78,156
2.618 73,840
1.618 71,195
1.000 69,560
0.618 68,550
HIGH 66,915
0.618 65,905
0.500 65,593
0.382 65,280
LOW 64,270
0.618 62,635
1.000 61,625
1.618 59,990
2.618 57,345
4.250 53,029
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 65,593 67,000
PP 65,515 66,453
S1 65,438 65,907

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.