CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 67,545 67,390 -155 -0.2% 70,550
High 69,730 69,020 -710 -1.0% 70,700
Low 67,510 66,795 -715 -1.1% 65,575
Close 68,065 67,390 -675 -1.0% 70,395
Range 2,220 2,225 5 0.2% 5,125
ATR 2,765 2,727 -39 -1.4% 0
Volume 20 22 2 10.0% 14
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,410 73,125 68,614
R3 72,185 70,900 68,002
R2 69,960 69,960 67,798
R1 68,675 68,675 67,594 68,503
PP 67,735 67,735 67,735 67,649
S1 66,450 66,450 67,186 66,278
S2 65,510 65,510 66,982
S3 63,285 64,225 66,778
S4 61,060 62,000 66,166
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,265 82,455 73,214
R3 79,140 77,330 71,804
R2 74,015 74,015 71,335
R1 72,205 72,205 70,865 70,548
PP 68,890 68,890 68,890 68,061
S1 67,080 67,080 69,925 65,423
S2 63,765 63,765 69,455
S3 58,640 61,955 68,986
S4 53,515 56,830 67,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,430 65,575 6,855 10.2% 1,917 2.8% 26% False False 14
10 72,430 65,460 6,970 10.3% 1,907 2.8% 28% False False 8
20 72,430 55,985 16,445 24.4% 2,281 3.4% 69% False False 8
40 75,780 55,985 19,795 29.4% 1,831 2.7% 58% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 269
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,476
2.618 74,845
1.618 72,620
1.000 71,245
0.618 70,395
HIGH 69,020
0.618 68,170
0.500 67,908
0.382 67,645
LOW 66,795
0.618 65,420
1.000 64,570
1.618 63,195
2.618 60,970
4.250 57,339
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 67,908 69,613
PP 67,735 68,872
S1 67,563 68,131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.