CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 69,600 67,545 -2,055 -3.0% 70,550
High 72,430 69,730 -2,700 -3.7% 70,700
Low 68,715 67,510 -1,205 -1.8% 65,575
Close 69,530 68,065 -1,465 -2.1% 70,395
Range 3,715 2,220 -1,495 -40.2% 5,125
ATR 2,807 2,765 -42 -1.5% 0
Volume 25 20 -5 -20.0% 14
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,095 73,800 69,286
R3 72,875 71,580 68,676
R2 70,655 70,655 68,472
R1 69,360 69,360 68,269 70,008
PP 68,435 68,435 68,435 68,759
S1 67,140 67,140 67,862 67,788
S2 66,215 66,215 67,658
S3 63,995 64,920 67,455
S4 61,775 62,700 66,844
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,265 82,455 73,214
R3 79,140 77,330 71,804
R2 74,015 74,015 71,335
R1 72,205 72,205 70,865 70,548
PP 68,890 68,890 68,890 68,061
S1 67,080 67,080 69,925 65,423
S2 63,765 63,765 69,455
S3 58,640 61,955 68,986
S4 53,515 56,830 67,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,430 65,575 6,855 10.1% 1,770 2.6% 36% False False 10
10 72,430 65,460 6,970 10.2% 1,892 2.8% 37% False False 6
20 72,430 55,985 16,445 24.2% 2,173 3.2% 73% False False 7
40 75,780 55,985 19,795 29.1% 1,802 2.6% 61% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 272
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,165
2.618 75,542
1.618 73,322
1.000 71,950
0.618 71,102
HIGH 69,730
0.618 68,882
0.500 68,620
0.382 68,358
LOW 67,510
0.618 66,138
1.000 65,290
1.618 63,918
2.618 61,698
4.250 58,075
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 68,620 69,970
PP 68,435 69,335
S1 68,250 68,700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.