CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 70,395 69,600 -795 -1.1% 70,550
High 70,530 72,430 1,900 2.7% 70,700
Low 70,395 68,715 -1,680 -2.4% 65,575
Close 70,395 69,530 -865 -1.2% 70,395
Range 135 3,715 3,580 2,651.9% 5,125
ATR 2,737 2,807 70 2.6% 0
Volume 1 25 24 2,400.0% 14
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,370 79,165 71,573
R3 77,655 75,450 70,552
R2 73,940 73,940 70,211
R1 71,735 71,735 69,871 70,980
PP 70,225 70,225 70,225 69,848
S1 68,020 68,020 69,189 67,265
S2 66,510 66,510 68,849
S3 62,795 64,305 68,508
S4 59,080 60,590 67,487
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,265 82,455 73,214
R3 79,140 77,330 71,804
R2 74,015 74,015 71,335
R1 72,205 72,205 70,865 70,548
PP 68,890 68,890 68,890 68,061
S1 67,080 67,080 69,925 65,423
S2 63,765 63,765 69,455
S3 58,640 61,955 68,986
S4 53,515 56,830 67,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,430 65,575 6,855 9.9% 1,331 1.9% 58% True False 6
10 72,430 64,740 7,690 11.1% 1,950 2.8% 62% True False 4
20 72,430 55,985 16,445 23.7% 2,086 3.0% 82% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 269
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 88,219
2.618 82,156
1.618 78,441
1.000 76,145
0.618 74,726
HIGH 72,430
0.618 71,011
0.500 70,573
0.382 70,134
LOW 68,715
0.618 66,419
1.000 65,000
1.618 62,704
2.618 58,989
4.250 52,926
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 70,573 69,354
PP 70,225 69,178
S1 69,878 69,003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.