CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 66,865 70,395 3,530 5.3% 70,550
High 66,865 70,530 3,665 5.5% 70,700
Low 65,575 70,395 4,820 7.4% 65,575
Close 66,865 70,395 3,530 5.3% 70,395
Range 1,290 135 -1,155 -89.5% 5,125
ATR 2,666 2,737 71 2.7% 0
Volume 2 1 -1 -50.0% 14
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,845 70,755 70,469
R3 70,710 70,620 70,432
R2 70,575 70,575 70,420
R1 70,485 70,485 70,407 70,463
PP 70,440 70,440 70,440 70,429
S1 70,350 70,350 70,383 70,328
S2 70,305 70,305 70,370
S3 70,170 70,215 70,358
S4 70,035 70,080 70,321
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 84,265 82,455 73,214
R3 79,140 77,330 71,804
R2 74,015 74,015 71,335
R1 72,205 72,205 70,865 70,548
PP 68,890 68,890 68,890 68,061
S1 67,080 67,080 69,925 65,423
S2 63,765 63,765 69,455
S3 58,640 61,955 68,986
S4 53,515 56,830 67,576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,700 65,575 5,125 7.3% 956 1.4% 94% False False 2
10 70,700 64,740 5,960 8.5% 1,621 2.3% 95% False False 2
20 70,700 55,985 14,715 20.9% 2,006 2.8% 98% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71,104
2.618 70,883
1.618 70,748
1.000 70,665
0.618 70,613
HIGH 70,530
0.618 70,478
0.500 70,463
0.382 70,447
LOW 70,395
0.618 70,312
1.000 70,260
1.618 70,177
2.618 70,042
4.250 69,821
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 70,463 69,614
PP 70,440 68,833
S1 70,418 68,053

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols