CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 67,890 66,865 -1,025 -1.5% 65,715
High 69,380 66,865 -2,515 -3.6% 69,780
Low 67,890 65,575 -2,315 -3.4% 64,740
Close 67,890 66,865 -1,025 -1.5% 69,655
Range 1,490 1,290 -200 -13.4% 5,040
ATR 2,693 2,666 -27 -1.0% 0
Volume 4 2 -2 -50.0% 14
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,305 69,875 67,575
R3 69,015 68,585 67,220
R2 67,725 67,725 67,102
R1 67,295 67,295 66,983 67,510
PP 66,435 66,435 66,435 66,543
S1 66,005 66,005 66,747 66,220
S2 65,145 65,145 66,629
S3 63,855 64,715 66,510
S4 62,565 63,425 66,156
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,178 81,457 72,427
R3 78,138 76,417 71,041
R2 73,098 73,098 70,579
R1 71,377 71,377 70,117 72,238
PP 68,058 68,058 68,058 68,489
S1 66,337 66,337 69,193 67,198
S2 63,018 63,018 68,731
S3 57,978 61,297 68,269
S4 52,938 56,257 66,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,700 65,540 5,160 7.7% 1,777 2.7% 26% False False 3
10 70,700 58,660 12,040 18.0% 1,799 2.7% 68% False False 3
20 70,700 55,985 14,715 22.0% 2,079 3.1% 74% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 268
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,348
2.618 70,242
1.618 68,952
1.000 68,155
0.618 67,662
HIGH 66,865
0.618 66,372
0.500 66,220
0.382 66,068
LOW 65,575
0.618 64,778
1.000 64,285
1.618 63,488
2.618 62,198
4.250 60,093
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 66,650 67,478
PP 66,435 67,273
S1 66,220 67,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.