CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 67,720 67,890 170 0.3% 65,715
High 67,720 69,380 1,660 2.5% 69,780
Low 67,695 67,890 195 0.3% 64,740
Close 67,720 67,890 170 0.3% 69,655
Range 25 1,490 1,465 5,860.0% 5,040
ATR 2,772 2,693 -79 -2.9% 0
Volume 0 4 4 14
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,857 71,863 68,710
R3 71,367 70,373 68,300
R2 69,877 69,877 68,163
R1 68,883 68,883 68,027 68,635
PP 68,387 68,387 68,387 68,263
S1 67,393 67,393 67,753 67,145
S2 66,897 66,897 67,617
S3 65,407 65,903 67,480
S4 63,917 64,413 67,071
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,178 81,457 72,427
R3 78,138 76,417 71,041
R2 73,098 73,098 70,579
R1 71,377 71,377 70,117 72,238
PP 68,058 68,058 68,058 68,489
S1 66,337 66,337 69,193 67,198
S2 63,018 63,018 68,731
S3 57,978 61,297 68,269
S4 52,938 56,257 66,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,700 65,460 5,240 7.7% 1,896 2.8% 46% False False 3
10 70,700 58,660 12,040 17.7% 1,914 2.8% 77% False False 3
20 70,700 55,985 14,715 21.7% 2,093 3.1% 81% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 291
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,713
2.618 73,281
1.618 71,791
1.000 70,870
0.618 70,301
HIGH 69,380
0.618 68,811
0.500 68,635
0.382 68,459
LOW 67,890
0.618 66,969
1.000 66,400
1.618 65,479
2.618 63,989
4.250 61,558
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 68,635 69,198
PP 68,387 68,762
S1 68,138 68,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.