CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary Previous Current 22-Jul-2024 23-Jul-2024 Change Change % Previous Week Open 70,550 67,720 -2,830 -4.0% 65,715 High 70,700 67,720 -2,980 -4.2% 69,780 Low 68,860 67,695 -1,165 -1.7% 64,740 Close 70,550 67,720 -2,830 -4.0% 69,655 Range 1,840 25 -1,815 -98.6% 5,040 ATR 2,766 2,772 6 0.2% 0 Volume 7 0 -7 -100.0% 14
Daily Pivots for day following 23-Jul-2024 Classic Woodie Camarilla DeMark R4 67,787 67,778 67,734 R3 67,762 67,753 67,727 R2 67,737 67,737 67,725 R1 67,728 67,728 67,722 67,733 PP 67,712 67,712 67,712 67,714 S1 67,703 67,703 67,718 67,708 S2 67,687 67,687 67,715 S3 67,662 67,678 67,713 S4 67,637 67,653 67,706	Weekly Pivots for week ending 19-Jul-2024 Classic Woodie Camarilla DeMark R4 83,178 81,457 72,427 R3 78,138 76,417 71,041 R2 73,098 73,098 70,579 R1 71,377 71,377 70,117 72,238 PP 68,058 68,058 68,058 68,489 S1 66,337 66,337 69,193 67,198 S2 63,018 63,018 68,731 S3 57,978 61,297 68,269 S4 52,938 56,257 66,883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70,700 65,460 5,240 7.7% 2,014 3.0% 43% False False 2 10 70,700 58,660 12,040 17.8% 1,985 2.9% 75% False False 2 20 70,700 55,985 14,715 21.7% 2,032 3.0% 80% False False 4
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 311 Narrowest range in 35 trading days	Fibonacci Retracements and Extensions 4.250 67,826 2.618 67,785 1.618 67,760 1.000 67,745 0.618 67,735 HIGH 67,720 0.618 67,710 0.500 67,708 0.382 67,705 LOW 67,695 0.618 67,680 1.000 67,670 1.618 67,655 2.618 67,630 4.250 67,589
Fisher Pivots for day following 23-Jul-2024 Pivot 1 day 3 day R1 67,716 68,120 PP 67,712 67,987 S1 67,708 67,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.