CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 68,970 70,550 1,580 2.3% 65,715
High 69,780 70,700 920 1.3% 69,780
Low 65,540 68,860 3,320 5.1% 64,740
Close 69,655 70,550 895 1.3% 69,655
Range 4,240 1,840 -2,400 -56.6% 5,040
ATR 2,837 2,766 -71 -2.5% 0
Volume 4 7 3 75.0% 14
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,557 74,893 71,562
R3 73,717 73,053 71,056
R2 71,877 71,877 70,887
R1 71,213 71,213 70,719 71,470
PP 70,037 70,037 70,037 70,165
S1 69,373 69,373 70,381 69,630
S2 68,197 68,197 70,213
S3 66,357 67,533 70,044
S4 64,517 65,693 69,538
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,178 81,457 72,427
R3 78,138 76,417 71,041
R2 73,098 73,098 70,579
R1 71,377 71,377 70,117 72,238
PP 68,058 68,058 68,058 68,489
S1 66,337 66,337 69,193 67,198
S2 63,018 63,018 68,731
S3 57,978 61,297 68,269
S4 52,938 56,257 66,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,700 64,740 5,960 8.4% 2,569 3.6% 97% True False 3
10 70,700 58,460 12,240 17.3% 2,170 3.1% 99% True False 2
20 70,700 55,985 14,715 20.9% 2,064 2.9% 99% True False 4
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 342
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 78,520
2.618 75,517
1.618 73,677
1.000 72,540
0.618 71,837
HIGH 70,700
0.618 69,997
0.500 69,780
0.382 69,563
LOW 68,860
0.618 67,723
1.000 67,020
1.618 65,883
2.618 64,043
4.250 61,040
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 70,293 69,727
PP 70,037 68,903
S1 69,780 68,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.