CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 65,675 68,970 3,295 5.0% 65,715
High 67,345 69,780 2,435 3.6% 69,780
Low 65,460 65,540 80 0.1% 64,740
Close 65,675 69,655 3,980 6.1% 69,655
Range 1,885 4,240 2,355 124.9% 5,040
ATR 2,729 2,837 108 4.0% 0
Volume 0 4 4 14
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 81,045 79,590 71,987
R3 76,805 75,350 70,821
R2 72,565 72,565 70,432
R1 71,110 71,110 70,044 71,838
PP 68,325 68,325 68,325 68,689
S1 66,870 66,870 69,266 67,598
S2 64,085 64,085 68,878
S3 59,845 62,630 68,489
S4 55,605 58,390 67,323
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 83,178 81,457 72,427
R3 78,138 76,417 71,041
R2 73,098 73,098 70,579
R1 71,377 71,377 70,117 72,238
PP 68,058 68,058 68,058 68,489
S1 66,337 66,337 69,193 67,198
S2 63,018 63,018 68,731
S3 57,978 61,297 68,269
S4 52,938 56,257 66,883
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,780 64,740 5,040 7.2% 2,286 3.3% 98% True False 2
10 69,780 56,540 13,240 19.0% 2,353 3.4% 99% True False 1
20 69,780 55,985 13,795 19.8% 2,009 2.9% 99% True False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 484
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 87,800
2.618 80,880
1.618 76,640
1.000 74,020
0.618 72,400
HIGH 69,780
0.618 68,160
0.500 67,660
0.382 67,160
LOW 65,540
0.618 62,920
1.000 61,300
1.618 58,680
2.618 54,440
4.250 47,520
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 68,990 68,977
PP 68,325 68,298
S1 67,660 67,620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.