CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 66,805 65,675 -1,130 -1.7% 58,640
High 68,260 67,345 -915 -1.3% 61,620
Low 66,180 65,460 -720 -1.1% 56,540
Close 66,805 65,675 -1,130 -1.7% 59,700
Range 2,080 1,885 -195 -9.4% 5,080
ATR 2,794 2,729 -65 -2.3% 0
Volume
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,815 70,630 66,712
R3 69,930 68,745 66,193
R2 68,045 68,045 66,021
R1 66,860 66,860 65,848 66,618
PP 66,160 66,160 66,160 66,039
S1 64,975 64,975 65,502 64,733
S2 64,275 64,275 65,329
S3 62,390 63,090 65,157
S4 60,505 61,205 64,638
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,527 72,193 62,494
R3 69,447 67,113 61,097
R2 64,367 64,367 60,631
R1 62,033 62,033 60,166 63,200
PP 59,287 59,287 59,287 59,870
S1 56,953 56,953 59,234 58,120
S2 54,207 54,207 58,769
S3 49,127 51,873 58,303
S4 44,047 46,793 56,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,260 58,660 9,600 14.6% 1,821 2.8% 73% False False 3
10 68,260 55,985 12,275 18.7% 2,576 3.9% 79% False False 4
20 69,050 55,985 13,065 19.9% 1,871 2.8% 74% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 659
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75,356
2.618 72,280
1.618 70,395
1.000 69,230
0.618 68,510
HIGH 67,345
0.618 66,625
0.500 66,403
0.382 66,180
LOW 65,460
0.618 64,295
1.000 63,575
1.618 62,410
2.618 60,525
4.250 57,449
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 66,403 66,500
PP 66,160 66,225
S1 65,918 65,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.