CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 65,715 67,540 1,825 2.8% 58,640
High 66,140 67,540 1,400 2.1% 61,620
Low 65,715 64,740 -975 -1.5% 56,540
Close 65,715 67,540 1,825 2.8% 59,700
Range 425 2,800 2,375 558.8% 5,080
ATR 2,853 2,849 -4 -0.1% 0
Volume 6 4 -2 -33.3% 5
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 75,007 74,073 69,080
R3 72,207 71,273 68,310
R2 69,407 69,407 68,053
R1 68,473 68,473 67,797 68,940
PP 66,607 66,607 66,607 66,840
S1 65,673 65,673 67,283 66,140
S2 63,807 63,807 67,027
S3 61,007 62,873 66,770
S4 58,207 60,073 66,000
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,527 72,193 62,494
R3 69,447 67,113 61,097
R2 64,367 64,367 60,631
R1 62,033 62,033 60,166 63,200
PP 59,287 59,287 59,287 59,870
S1 56,953 56,953 59,234 58,120
S2 54,207 54,207 58,769
S3 49,127 51,873 58,303
S4 44,047 46,793 56,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,540 58,660 8,880 13.1% 1,955 2.9% 100% True False 3
10 67,540 55,985 11,555 17.1% 2,453 3.6% 100% True False 8
20 70,135 55,985 14,150 21.0% 1,786 2.6% 82% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,440
2.618 74,870
1.618 72,070
1.000 70,340
0.618 69,270
HIGH 67,540
0.618 66,470
0.500 66,140
0.382 65,810
LOW 64,740
0.618 63,010
1.000 61,940
1.618 60,210
2.618 57,410
4.250 52,840
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 67,073 66,060
PP 66,607 64,580
S1 66,140 63,100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.