CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 59,700 65,715 6,015 10.1% 58,640
High 60,575 66,140 5,565 9.2% 61,620
Low 58,660 65,715 7,055 12.0% 56,540
Close 59,700 65,715 6,015 10.1% 59,700
Range 1,915 425 -1,490 -77.8% 5,080
ATR 2,577 2,853 276 10.7% 0
Volume 5 6 1 20.0% 5
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 67,132 66,848 65,949
R3 66,707 66,423 65,832
R2 66,282 66,282 65,793
R1 65,998 65,998 65,754 65,928
PP 65,857 65,857 65,857 65,821
S1 65,573 65,573 65,676 65,503
S2 65,432 65,432 65,637
S3 65,007 65,148 65,598
S4 64,582 64,723 65,481
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,527 72,193 62,494
R3 69,447 67,113 61,097
R2 64,367 64,367 60,631
R1 62,033 62,033 60,166 63,200
PP 59,287 59,287 59,287 59,870
S1 56,953 56,953 59,234 58,120
S2 54,207 54,207 58,769
S3 49,127 51,873 58,303
S4 44,047 46,793 56,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,140 58,460 7,680 11.7% 1,770 2.7% 94% True False 2
10 66,260 55,985 10,275 15.6% 2,222 3.4% 95% False False 7
20 70,335 55,985 14,350 21.8% 1,757 2.7% 68% False False 3
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 576
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 67,946
2.618 67,253
1.618 66,828
1.000 66,565
0.618 66,403
HIGH 66,140
0.618 65,978
0.500 65,928
0.382 65,877
LOW 65,715
0.618 65,452
1.000 65,290
1.618 65,027
2.618 64,602
4.250 63,909
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 65,928 64,610
PP 65,857 63,505
S1 65,786 62,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.