CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 59,415 59,700 285 0.5% 58,640 High 61,620 60,575 -1,045 -1.7% 61,620 Low 59,180 58,660 -520 -0.9% 56,540 Close 59,415 59,700 285 0.5% 59,700 Range 2,440 1,915 -525 -21.5% 5,080 ATR 2,628 2,577 -51 -1.9% 0 Volume 0 5 5 5
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 65,390 64,460 60,753 R3 63,475 62,545 60,227 R2 61,560 61,560 60,051 R1 60,630 60,630 59,876 60,658 PP 59,645 59,645 59,645 59,659 S1 58,715 58,715 59,524 58,743 S2 57,730 57,730 59,349 S3 55,815 56,800 59,173 S4 53,900 54,885 58,647	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 74,527 72,193 62,494 R3 69,447 67,113 61,097 R2 64,367 64,367 60,631 R1 62,033 62,033 60,166 63,200 PP 59,287 59,287 59,287 59,870 S1 56,953 56,953 59,234 58,120 S2 54,207 54,207 58,769 S3 49,127 51,873 58,303 S4 44,047 46,793 56,906
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,620 56,540 5,080 8.5% 2,420 4.1% 62% False False 1 10 66,260 55,985 10,275 17.2% 2,392 4.0% 36% False False 7 20 71,450 55,985 15,465 25.9% 1,839 3.1% 24% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 582 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68,714 2.618 65,588 1.618 63,673 1.000 62,490 0.618 61,758 HIGH 60,575 0.618 59,843 0.500 59,618 0.382 59,392 LOW 58,660 0.618 57,477 1.000 56,745 1.618 55,562 2.618 53,647 4.250 50,521
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 59,673 60,140 PP 59,645 59,993 S1 59,618 59,847

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.