CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 59,415 59,700 285 0.5% 58,640
High 61,620 60,575 -1,045 -1.7% 61,620
Low 59,180 58,660 -520 -0.9% 56,540
Close 59,415 59,700 285 0.5% 59,700
Range 2,440 1,915 -525 -21.5% 5,080
ATR 2,628 2,577 -51 -1.9% 0
Volume 0 5 5 5
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 65,390 64,460 60,753
R3 63,475 62,545 60,227
R2 61,560 61,560 60,051
R1 60,630 60,630 59,876 60,658
PP 59,645 59,645 59,645 59,659
S1 58,715 58,715 59,524 58,743
S2 57,730 57,730 59,349
S3 55,815 56,800 59,173
S4 53,900 54,885 58,647
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,527 72,193 62,494
R3 69,447 67,113 61,097
R2 64,367 64,367 60,631
R1 62,033 62,033 60,166 63,200
PP 59,287 59,287 59,287 59,870
S1 56,953 56,953 59,234 58,120
S2 54,207 54,207 58,769
S3 49,127 51,873 58,303
S4 44,047 46,793 56,906
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,620 56,540 5,080 8.5% 2,420 4.1% 62% False False 1
10 66,260 55,985 10,275 17.2% 2,392 4.0% 36% False False 7
20 71,450 55,985 15,465 25.9% 1,839 3.1% 24% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 582
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68,714
2.618 65,588
1.618 63,673
1.000 62,490
0.618 61,758
HIGH 60,575
0.618 59,843
0.500 59,618
0.382 59,392
LOW 58,660
0.618 57,477
1.000 56,745
1.618 55,562
2.618 53,647
4.250 50,521
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 59,673 60,140
PP 59,645 59,993
S1 59,618 59,847

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols