CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 59,460 59,415 -45 -0.1% 65,770 High 61,460 61,620 160 0.3% 66,260 Low 59,265 59,180 -85 -0.1% 55,985 Close 59,460 59,415 -45 -0.1% 58,540 Range 2,195 2,440 245 11.2% 10,275 ATR 2,642 2,628 -14 -0.5% 0 Volume
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 67,392 65,843 60,757 R3 64,952 63,403 60,086 R2 62,512 62,512 59,862 R1 60,963 60,963 59,639 60,635 PP 60,072 60,072 60,072 59,908 S1 58,523 58,523 59,191 58,195 S2 57,632 57,632 58,968 S3 55,192 56,083 58,744 S4 52,752 53,643 58,073	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,087 85,088 64,191 R3 80,812 74,813 61,366 R2 70,537 70,537 60,424 R1 64,538 64,538 59,482 62,400 PP 60,262 60,262 60,262 59,193 S1 54,263 54,263 57,598 52,125 S2 49,987 49,987 56,656 S3 39,712 43,988 55,714 S4 29,437 33,713 52,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,455 55,985 6,470 10.9% 3,331 5.6% 53% False False 6 10 66,260 55,985 10,275 17.3% 2,359 4.0% 33% False False 6 20 73,175 55,985 17,190 28.9% 1,893 3.2% 20% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 571 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,990 2.618 68,008 1.618 65,568 1.000 64,060 0.618 63,128 HIGH 61,620 0.618 60,688 0.500 60,400 0.382 60,112 LOW 59,180 0.618 57,672 1.000 56,740 1.618 55,232 2.618 52,792 4.250 48,810
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 60,400 60,040 PP 60,072 59,832 S1 59,743 59,623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.