CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary Previous Current 09-Jul-2024 10-Jul-2024 Change Change % Previous Week Open 60,025 59,460 -565 -0.9% 65,770 High 60,335 61,460 1,125 1.9% 66,260 Low 58,460 59,265 805 1.4% 55,985 Close 60,025 59,460 -565 -0.9% 58,540 Range 1,875 2,195 320 17.1% 10,275 ATR 2,677 2,642 -34 -1.3% 0 Volume
Daily Pivots for day following 10-Jul-2024 Classic Woodie Camarilla DeMark R4 66,647 65,248 60,667 R3 64,452 63,053 60,064 R2 62,257 62,257 59,862 R1 60,858 60,858 59,661 60,558 PP 60,062 60,062 60,062 59,911 S1 58,663 58,663 59,259 58,363 S2 57,867 57,867 59,058 S3 55,672 56,468 58,856 S4 53,477 54,273 58,253	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,087 85,088 64,191 R3 80,812 74,813 61,366 R2 70,537 70,537 60,424 R1 64,538 64,538 59,482 62,400 PP 60,262 60,262 60,262 59,193 S1 54,263 54,263 57,598 52,125 S2 49,987 49,987 56,656 S3 39,712 43,988 55,714 S4 29,437 33,713 52,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,420 55,985 8,435 14.2% 3,378 5.7% 41% False False 13 10 66,260 55,985 10,275 17.3% 2,272 3.8% 34% False False 6 20 73,175 55,985 17,190 28.9% 1,823 3.1% 20% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 572 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,789 2.618 67,207 1.618 65,012 1.000 63,655 0.618 62,817 HIGH 61,460 0.618 60,622 0.500 60,363 0.382 60,103 LOW 59,265 0.618 57,908 1.000 57,070 1.618 55,713 2.618 53,518 4.250 49,936
Fisher Pivots for day following 10-Jul-2024 Pivot 1 day 3 day R1 60,363 59,307 PP 60,062 59,153 S1 59,761 59,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.