CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 58,640 60,025 1,385 2.4% 65,770
High 60,215 60,335 120 0.2% 66,260
Low 56,540 58,460 1,920 3.4% 55,985
Close 58,640 60,025 1,385 2.4% 58,540
Range 3,675 1,875 -1,800 -49.0% 10,275
ATR 2,738 2,677 -62 -2.3% 0
Volume
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 65,232 64,503 61,056
R3 63,357 62,628 60,541
R2 61,482 61,482 60,369
R1 60,753 60,753 60,197 60,963
PP 59,607 59,607 59,607 59,711
S1 58,878 58,878 59,853 59,088
S2 57,732 57,732 59,681
S3 55,857 57,003 59,509
S4 53,982 55,128 58,994
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91,087 85,088 64,191
R3 80,812 74,813 61,366
R2 70,537 70,537 60,424
R1 64,538 64,538 59,482 62,400
PP 60,262 60,262 60,262 59,193
S1 54,263 54,263 57,598 52,125
S2 49,987 49,987 56,656
S3 39,712 43,988 55,714
S4 29,437 33,713 52,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,420 55,985 8,435 14.1% 2,951 4.9% 48% False False 13
10 66,260 55,985 10,275 17.1% 2,080 3.5% 39% False False 6
20 73,660 55,985 17,675 29.4% 1,753 2.9% 23% False False 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 553
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68,304
2.618 65,244
1.618 63,369
1.000 62,210
0.618 61,494
HIGH 60,335
0.618 59,619
0.500 59,398
0.382 59,176
LOW 58,460
0.618 57,301
1.000 56,585
1.618 55,426
2.618 53,551
4.250 50,491
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 59,816 59,757
PP 59,607 59,488
S1 59,398 59,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.