CME Bitcoin Future November 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary Previous Current 05-Jul-2024 08-Jul-2024 Change Change % Previous Week Open 58,540 58,640 100 0.2% 65,770 High 62,455 60,215 -2,240 -3.6% 66,260 Low 55,985 56,540 555 1.0% 55,985 Close 58,540 58,640 100 0.2% 58,540 Range 6,470 3,675 -2,795 -43.2% 10,275 ATR 2,666 2,738 72 2.7% 0 Volume 33 0 -33 -100.0% 67
Daily Pivots for day following 08-Jul-2024 Classic Woodie Camarilla DeMark R4 69,490 67,740 60,661 R3 65,815 64,065 59,651 R2 62,140 62,140 59,314 R1 60,390 60,390 58,977 60,478 PP 58,465 58,465 58,465 58,509 S1 56,715 56,715 58,303 56,803 S2 54,790 54,790 57,966 S3 51,115 53,040 57,629 S4 47,440 49,365 56,619	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,087 85,088 64,191 R3 80,812 74,813 61,366 R2 70,537 70,537 60,424 R1 64,538 64,538 59,482 62,400 PP 60,262 60,262 60,262 59,193 S1 54,263 54,263 57,598 52,125 S2 49,987 49,987 56,656 S3 39,712 43,988 55,714 S4 29,437 33,713 52,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,260 55,985 10,275 17.5% 2,674 4.6% 26% False False 13 10 66,260 55,985 10,275 17.5% 1,958 3.3% 26% False False 6 20 75,780 55,985 19,795 33.8% 1,830 3.1% 13% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 522 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75,834 2.618 69,836 1.618 66,161 1.000 63,890 0.618 62,486 HIGH 60,215 0.618 58,811 0.500 58,378 0.382 57,944 LOW 56,540 0.618 54,269 1.000 52,865 1.618 50,594 2.618 46,919 4.250 40,921
Fisher Pivots for day following 08-Jul-2024 Pivot 1 day 3 day R1 58,553 60,203 PP 58,465 59,682 S1 58,378 59,161

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.