CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 61,760 58,540 -3,220 -5.2% 65,770
High 64,420 62,455 -1,965 -3.1% 66,260
Low 61,745 55,985 -5,760 -9.3% 55,985
Close 61,760 58,540 -3,220 -5.2% 58,540
Range 2,675 6,470 3,795 141.9% 10,275
ATR 2,374 2,666 293 12.3% 0
Volume 32 33 1 3.1% 67
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 78,403 74,942 62,099
R3 71,933 68,472 60,319
R2 65,463 65,463 59,726
R1 62,002 62,002 59,133 61,775
PP 58,993 58,993 58,993 58,880
S1 55,532 55,532 57,947 55,305
S2 52,523 52,523 57,354
S3 46,053 49,062 56,761
S4 39,583 42,592 54,982
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91,087 85,088 64,191
R3 80,812 74,813 61,366
R2 70,537 70,537 60,424
R1 64,538 64,538 59,482 62,400
PP 60,262 60,262 60,262 59,193
S1 54,263 54,263 57,598 52,125
S2 49,987 49,987 56,656
S3 39,712 43,988 55,714
S4 29,437 33,713 52,889
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,260 55,985 10,275 17.6% 2,363 4.0% 25% False True 13
10 66,815 55,985 10,830 18.5% 1,665 2.8% 24% False True 6
20 75,780 55,985 19,795 33.8% 1,712 2.9% 13% False True 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 364
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 89,953
2.618 79,393
1.618 72,923
1.000 68,925
0.618 66,453
HIGH 62,455
0.618 59,983
0.500 59,220
0.382 58,457
LOW 55,985
0.618 51,987
1.000 49,515
1.618 45,517
2.618 39,047
4.250 28,488
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 59,220 60,203
PP 58,993 59,648
S1 58,767 59,094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.