CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 64,200 61,760 -2,440 -3.8% 61,400
High 64,200 64,420 220 0.3% 64,695
Low 64,140 61,745 -2,395 -3.7% 60,745
Close 64,200 61,760 -2,440 -3.8% 62,315
Range 60 2,675 2,615 4,358.3% 3,950
ATR 2,350 2,374 23 1.0% 0
Volume 0 32 32 1
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 70,667 68,888 63,231
R3 67,992 66,213 62,496
R2 65,317 65,317 62,250
R1 63,538 63,538 62,005 63,098
PP 62,642 62,642 62,642 62,421
S1 60,863 60,863 61,515 60,423
S2 59,967 59,967 61,270
S3 57,292 58,188 61,024
S4 54,617 55,513 60,289
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,435 72,325 64,488
R3 70,485 68,375 63,401
R2 66,535 66,535 63,039
R1 64,425 64,425 62,677 65,480
PP 62,585 62,585 62,585 63,113
S1 60,475 60,475 61,953 61,530
S2 58,635 58,635 61,591
S3 54,685 56,525 61,229
S4 50,735 52,575 60,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,260 61,745 4,515 7.3% 1,387 2.2% 0% False True 6
10 69,050 60,745 8,305 13.4% 1,165 1.9% 12% False False 3
20 75,780 60,745 15,035 24.3% 1,412 2.3% 7% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 75,789
2.618 71,423
1.618 68,748
1.000 67,095
0.618 66,073
HIGH 64,420
0.618 63,398
0.500 63,083
0.382 62,767
LOW 61,745
0.618 60,092
1.000 59,070
1.618 57,417
2.618 54,742
4.250 50,376
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 63,083 64,003
PP 62,642 63,255
S1 62,201 62,508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.