Trading Metrics calculated at close of trading on 03-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
64,200 |
61,760 |
-2,440 |
-3.8% |
61,400 |
High |
64,200 |
64,420 |
220 |
0.3% |
64,695 |
Low |
64,140 |
61,745 |
-2,395 |
-3.7% |
60,745 |
Close |
64,200 |
61,760 |
-2,440 |
-3.8% |
62,315 |
Range |
60 |
2,675 |
2,615 |
4,358.3% |
3,950 |
ATR |
2,350 |
2,374 |
23 |
1.0% |
0 |
Volume |
0 |
32 |
32 |
|
1 |
|
Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70,667 |
68,888 |
63,231 |
|
R3 |
67,992 |
66,213 |
62,496 |
|
R2 |
65,317 |
65,317 |
62,250 |
|
R1 |
63,538 |
63,538 |
62,005 |
63,098 |
PP |
62,642 |
62,642 |
62,642 |
62,421 |
S1 |
60,863 |
60,863 |
61,515 |
60,423 |
S2 |
59,967 |
59,967 |
61,270 |
|
S3 |
57,292 |
58,188 |
61,024 |
|
S4 |
54,617 |
55,513 |
60,289 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74,435 |
72,325 |
64,488 |
|
R3 |
70,485 |
68,375 |
63,401 |
|
R2 |
66,535 |
66,535 |
63,039 |
|
R1 |
64,425 |
64,425 |
62,677 |
65,480 |
PP |
62,585 |
62,585 |
62,585 |
63,113 |
S1 |
60,475 |
60,475 |
61,953 |
61,530 |
S2 |
58,635 |
58,635 |
61,591 |
|
S3 |
54,685 |
56,525 |
61,229 |
|
S4 |
50,735 |
52,575 |
60,143 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66,260 |
61,745 |
4,515 |
7.3% |
1,387 |
2.2% |
0% |
False |
True |
6 |
10 |
69,050 |
60,745 |
8,305 |
13.4% |
1,165 |
1.9% |
12% |
False |
False |
3 |
20 |
75,780 |
60,745 |
15,035 |
24.3% |
1,412 |
2.3% |
7% |
False |
False |
2 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75,789 |
2.618 |
71,423 |
1.618 |
68,748 |
1.000 |
67,095 |
0.618 |
66,073 |
HIGH |
64,420 |
0.618 |
63,398 |
0.500 |
63,083 |
0.382 |
62,767 |
LOW |
61,745 |
0.618 |
60,092 |
1.000 |
59,070 |
1.618 |
57,417 |
2.618 |
54,742 |
4.250 |
50,376 |
|
|
Fisher Pivots for day following 03-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
63,083 |
64,003 |
PP |
62,642 |
63,255 |
S1 |
62,201 |
62,508 |
|