CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 65,770 64,200 -1,570 -2.4% 61,400
High 66,260 64,200 -2,060 -3.1% 64,695
Low 65,770 64,140 -1,630 -2.5% 60,745
Close 65,770 64,200 -1,570 -2.4% 62,315
Range 490 60 -430 -87.8% 3,950
ATR 2,406 2,350 -55 -2.3% 0
Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 64,360 64,340 64,233
R3 64,300 64,280 64,217
R2 64,240 64,240 64,211
R1 64,220 64,220 64,206 64,230
PP 64,180 64,180 64,180 64,185
S1 64,160 64,160 64,195 64,170
S2 64,120 64,120 64,189
S3 64,060 64,100 64,184
S4 64,000 64,040 64,167
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,435 72,325 64,488
R3 70,485 68,375 63,401
R2 66,535 66,535 63,039
R1 64,425 64,425 62,677 65,480
PP 62,585 62,585 62,585 63,113
S1 60,475 60,475 61,953 61,530
S2 58,635 58,635 61,591
S3 54,685 56,525 61,229
S4 50,735 52,575 60,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,260 62,260 4,000 6.2% 1,165 1.8% 49% False False
10 69,050 60,745 8,305 12.9% 921 1.4% 42% False False
20 75,780 60,745 15,035 23.4% 1,382 2.2% 23% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 107
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 64,455
2.618 64,357
1.618 64,297
1.000 64,260
0.618 64,237
HIGH 64,200
0.618 64,177
0.500 64,170
0.382 64,163
LOW 64,140
0.618 64,103
1.000 64,080
1.618 64,043
2.618 63,983
4.250 63,885
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 64,190 64,260
PP 64,180 64,240
S1 64,170 64,220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.