CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 62,315 65,770 3,455 5.5% 61,400
High 64,380 66,260 1,880 2.9% 64,695
Low 62,260 65,770 3,510 5.6% 60,745
Close 62,315 65,770 3,455 5.5% 62,315
Range 2,120 490 -1,630 -76.9% 3,950
ATR 2,287 2,406 118 5.2% 0
Volume 0 2 2 1
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 67,403 67,077 66,040
R3 66,913 66,587 65,905
R2 66,423 66,423 65,860
R1 66,097 66,097 65,815 66,015
PP 65,933 65,933 65,933 65,893
S1 65,607 65,607 65,725 65,525
S2 65,443 65,443 65,680
S3 64,953 65,117 65,635
S4 64,463 64,627 65,501
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,435 72,325 64,488
R3 70,485 68,375 63,401
R2 66,535 66,535 63,039
R1 64,425 64,425 62,677 65,480
PP 62,585 62,585 62,585 63,113
S1 60,475 60,475 61,953 61,530
S2 58,635 58,635 61,591
S3 54,685 56,525 61,229
S4 50,735 52,575 60,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,260 62,260 4,000 6.1% 1,208 1.8% 88% True False
10 70,135 60,745 9,390 14.3% 1,118 1.7% 54% False False
20 75,780 60,745 15,035 22.9% 1,431 2.2% 33% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 165
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 68,343
2.618 67,543
1.618 67,053
1.000 66,750
0.618 66,563
HIGH 66,260
0.618 66,073
0.500 66,015
0.382 65,957
LOW 65,770
0.618 65,467
1.000 65,280
1.618 64,977
2.618 64,487
4.250 63,688
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 66,015 65,267
PP 65,933 64,763
S1 65,852 64,260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.