CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 63,810 62,315 -1,495 -2.3% 61,400
High 64,575 64,380 -195 -0.3% 64,695
Low 62,985 62,260 -725 -1.2% 60,745
Close 63,810 62,315 -1,495 -2.3% 62,315
Range 1,590 2,120 530 33.3% 3,950
ATR 2,300 2,287 -13 -0.6% 0
Volume
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,345 67,950 63,481
R3 67,225 65,830 62,898
R2 65,105 65,105 62,704
R1 63,710 63,710 62,509 63,375
PP 62,985 62,985 62,985 62,818
S1 61,590 61,590 62,121 61,255
S2 60,865 60,865 61,926
S3 58,745 59,470 61,732
S4 56,625 57,350 61,149
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,435 72,325 64,488
R3 70,485 68,375 63,401
R2 66,535 66,535 63,039
R1 64,425 64,425 62,677 65,480
PP 62,585 62,585 62,585 63,113
S1 60,475 60,475 61,953 61,530
S2 58,635 58,635 61,591
S3 54,685 56,525 61,229
S4 50,735 52,575 60,143
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,695 60,745 3,950 6.3% 1,241 2.0% 40% False False
10 70,335 60,745 9,590 15.4% 1,292 2.1% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 188
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 73,390
2.618 69,930
1.618 67,810
1.000 66,500
0.618 65,690
HIGH 64,380
0.618 63,570
0.500 63,320
0.382 63,070
LOW 62,260
0.618 60,950
1.000 60,140
1.618 58,830
2.618 56,710
4.250 53,250
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 63,320 63,428
PP 62,985 63,057
S1 62,650 62,686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.