CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 63,280 63,810 530 0.8% 69,555
High 64,595 64,575 -20 0.0% 70,135
Low 63,030 62,985 -45 -0.1% 66,065
Close 63,280 63,810 530 0.8% 66,815
Range 1,565 1,590 25 1.6% 4,070
ATR 2,355 2,300 -55 -2.3% 0
Volume
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,560 67,775 64,685
R3 66,970 66,185 64,247
R2 65,380 65,380 64,102
R1 64,595 64,595 63,956 64,605
PP 63,790 63,790 63,790 63,795
S1 63,005 63,005 63,664 63,015
S2 62,200 62,200 63,519
S3 60,610 61,415 63,373
S4 59,020 59,825 62,936
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,882 77,418 69,054
R3 75,812 73,348 67,934
R2 71,742 71,742 67,561
R1 69,278 69,278 67,188 68,475
PP 67,672 67,672 67,672 67,270
S1 65,208 65,208 66,442 64,405
S2 63,602 63,602 66,069
S3 59,532 61,138 65,696
S4 55,462 57,068 64,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,815 60,745 6,070 9.5% 967 1.5% 50% False False
10 71,450 60,745 10,705 16.8% 1,287 2.0% 29% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71,333
2.618 68,738
1.618 67,148
1.000 66,165
0.618 65,558
HIGH 64,575
0.618 63,968
0.500 63,780
0.382 63,592
LOW 62,985
0.618 62,002
1.000 61,395
1.618 60,412
2.618 58,822
4.250 56,228
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 63,800 63,840
PP 63,790 63,830
S1 63,780 63,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.