CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 64,420 63,280 -1,140 -1.8% 69,555
High 64,695 64,595 -100 -0.2% 70,135
Low 64,420 63,030 -1,390 -2.2% 66,065
Close 64,420 63,280 -1,140 -1.8% 66,815
Range 275 1,565 1,290 469.1% 4,070
ATR 2,416 2,355 -61 -2.5% 0
Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,330 67,370 64,141
R3 66,765 65,805 63,710
R2 65,200 65,200 63,567
R1 64,240 64,240 63,423 64,063
PP 63,635 63,635 63,635 63,546
S1 62,675 62,675 63,137 62,498
S2 62,070 62,070 62,993
S3 60,505 61,110 62,850
S4 58,940 59,545 62,419
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,882 77,418 69,054
R3 75,812 73,348 67,934
R2 71,742 71,742 67,561
R1 69,278 69,278 67,188 68,475
PP 67,672 67,672 67,672 67,270
S1 65,208 65,208 66,442 64,405
S2 63,602 63,602 66,069
S3 59,532 61,138 65,696
S4 55,462 57,068 64,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,050 60,745 8,305 13.1% 943 1.5% 31% False False
10 73,175 60,745 12,430 19.6% 1,426 2.3% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 162
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 71,246
2.618 68,692
1.618 67,127
1.000 66,160
0.618 65,562
HIGH 64,595
0.618 63,997
0.500 63,813
0.382 63,628
LOW 63,030
0.618 62,063
1.000 61,465
1.618 60,498
2.618 58,933
4.250 56,379
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 63,813 63,093
PP 63,635 62,907
S1 63,458 62,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.