CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 61,400 64,420 3,020 4.9% 69,555
High 61,400 64,695 3,295 5.4% 70,135
Low 60,745 64,420 3,675 6.0% 66,065
Close 61,400 64,420 3,020 4.9% 66,815
Range 655 275 -380 -58.0% 4,070
ATR 2,348 2,416 68 2.9% 0
Volume 0 1 1 0
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 65,337 65,153 64,571
R3 65,062 64,878 64,496
R2 64,787 64,787 64,470
R1 64,603 64,603 64,445 64,558
PP 64,512 64,512 64,512 64,489
S1 64,328 64,328 64,395 64,283
S2 64,237 64,237 64,370
S3 63,962 64,053 64,344
S4 63,687 63,778 64,269
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,882 77,418 69,054
R3 75,812 73,348 67,934
R2 71,742 71,742 67,561
R1 69,278 69,278 67,188 68,475
PP 67,672 67,672 67,672 67,270
S1 65,208 65,208 66,442 64,405
S2 63,602 63,602 66,069
S3 59,532 61,138 65,696
S4 55,462 57,068 64,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,050 60,745 8,305 12.9% 677 1.1% 44% False False
10 73,175 60,745 12,430 19.3% 1,375 2.1% 30% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 65,864
2.618 65,415
1.618 65,140
1.000 64,970
0.618 64,865
HIGH 64,695
0.618 64,590
0.500 64,558
0.382 64,525
LOW 64,420
0.618 64,250
1.000 64,145
1.618 63,975
2.618 63,700
4.250 63,251
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 64,558 64,207
PP 64,512 63,993
S1 64,466 63,780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.