CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 66,815 61,400 -5,415 -8.1% 69,555
High 66,815 61,400 -5,415 -8.1% 70,135
Low 66,065 60,745 -5,320 -8.1% 66,065
Close 66,815 61,400 -5,415 -8.1% 66,815
Range 750 655 -95 -12.7% 4,070
ATR 2,062 2,348 286 13.9% 0
Volume
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 63,147 62,928 61,760
R3 62,492 62,273 61,580
R2 61,837 61,837 61,520
R1 61,618 61,618 61,460 61,728
PP 61,182 61,182 61,182 61,236
S1 60,963 60,963 61,340 61,073
S2 60,527 60,527 61,280
S3 59,872 60,308 61,220
S4 59,217 59,653 61,040
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,882 77,418 69,054
R3 75,812 73,348 67,934
R2 71,742 71,742 67,561
R1 69,278 69,278 67,188 68,475
PP 67,672 67,672 67,672 67,270
S1 65,208 65,208 66,442 64,405
S2 63,602 63,602 66,069
S3 59,532 61,138 65,696
S4 55,462 57,068 64,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,135 60,745 9,390 15.3% 1,028 1.7% 7% False True
10 73,660 60,745 12,915 21.0% 1,426 2.3% 5% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64,184
2.618 63,115
1.618 62,460
1.000 62,055
0.618 61,805
HIGH 61,400
0.618 61,150
0.500 61,073
0.382 60,995
LOW 60,745
0.618 60,340
1.000 60,090
1.618 59,685
2.618 59,030
4.250 57,961
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 61,291 64,898
PP 61,182 63,732
S1 61,073 62,566

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.