CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 67,580 66,815 -765 -1.1% 69,555
High 69,050 66,815 -2,235 -3.2% 70,135
Low 67,580 66,065 -1,515 -2.2% 66,065
Close 67,580 66,815 -765 -1.1% 66,815
Range 1,470 750 -720 -49.0% 4,070
ATR 2,104 2,062 -42 -2.0% 0
Volume
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,815 68,565 67,228
R3 68,065 67,815 67,021
R2 67,315 67,315 66,953
R1 67,065 67,065 66,884 67,190
PP 66,565 66,565 66,565 66,628
S1 66,315 66,315 66,746 66,440
S2 65,815 65,815 66,678
S3 65,065 65,565 66,609
S4 64,315 64,815 66,403
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,882 77,418 69,054
R3 75,812 73,348 67,934
R2 71,742 71,742 67,561
R1 69,278 69,278 67,188 68,475
PP 67,672 67,672 67,672 67,270
S1 65,208 65,208 66,442 64,405
S2 63,602 63,602 66,069
S3 59,532 61,138 65,696
S4 55,462 57,068 64,577
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,335 66,065 4,270 6.4% 1,343 2.0% 18% False True
10 75,780 66,065 9,715 14.5% 1,703 2.5% 8% False True 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,003
2.618 68,779
1.618 68,029
1.000 67,565
0.618 67,279
HIGH 66,815
0.618 66,529
0.500 66,440
0.382 66,352
LOW 66,065
0.618 65,602
1.000 65,315
1.618 64,852
2.618 64,102
4.250 62,878
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 66,690 67,558
PP 66,565 67,310
S1 66,440 67,063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.