CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 66,980 67,580 600 0.9% 72,880
High 66,980 69,050 2,070 3.1% 73,660
Low 66,745 67,580 835 1.3% 68,105
Close 66,980 67,580 600 0.9% 68,335
Range 235 1,470 1,235 525.5% 5,555
ATR 0 2,104 2,104 0
Volume
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,480 71,500 68,389
R3 71,010 70,030 67,984
R2 69,540 69,540 67,850
R1 68,560 68,560 67,715 68,315
PP 68,070 68,070 68,070 67,948
S1 67,090 67,090 67,445 66,845
S2 66,600 66,600 67,311
S3 65,130 65,620 67,176
S4 63,660 64,150 66,772
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,698 83,072 71,390
R3 81,143 77,517 69,863
R2 75,588 75,588 69,353
R1 71,962 71,962 68,844 70,998
PP 70,033 70,033 70,033 69,551
S1 66,407 66,407 67,826 65,443
S2 64,478 64,478 67,317
S3 58,923 60,852 66,807
S4 53,368 55,297 65,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71,450 66,745 4,705 7.0% 1,606 2.4% 18% False False
10 75,780 66,745 9,035 13.4% 1,759 2.6% 9% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,298
2.618 72,898
1.618 71,428
1.000 70,520
0.618 69,958
HIGH 69,050
0.618 68,488
0.500 68,315
0.382 68,142
LOW 67,580
0.618 66,672
1.000 66,110
1.618 65,202
2.618 63,732
4.250 61,333
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 68,315 68,440
PP 68,070 68,153
S1 67,825 67,867

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.