CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 69,555 66,980 -2,575 -3.7% 72,880
High 70,135 66,980 -3,155 -4.5% 73,660
Low 68,105 66,745 -1,360 -2.0% 68,105
Close 69,555 66,980 -2,575 -3.7% 68,335
Range 2,030 235 -1,795 -88.4% 5,555
ATR
Volume
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 67,607 67,528 67,109
R3 67,372 67,293 67,045
R2 67,137 67,137 67,023
R1 67,058 67,058 67,002 67,098
PP 66,902 66,902 66,902 66,921
S1 66,823 66,823 66,958 66,863
S2 66,667 66,667 66,937
S3 66,432 66,588 66,915
S4 66,197 66,353 66,851
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,698 83,072 71,390
R3 81,143 77,517 69,863
R2 75,588 75,588 69,353
R1 71,962 71,962 68,844 70,998
PP 70,033 70,033 70,033 69,551
S1 66,407 66,407 67,826 65,443
S2 64,478 64,478 67,317
S3 58,923 60,852 66,807
S4 53,368 55,297 65,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,175 66,745 6,430 9.6% 1,909 2.9% 4% False True
10 75,780 66,745 9,035 13.5% 1,660 2.5% 3% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 67,979
2.618 67,595
1.618 67,360
1.000 67,215
0.618 67,125
HIGH 66,980
0.618 66,890
0.500 66,863
0.382 66,835
LOW 66,745
0.618 66,600
1.000 66,510
1.618 66,365
2.618 66,130
4.250 65,746
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 66,941 68,540
PP 66,902 68,020
S1 66,863 67,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.