CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 68,335 69,555 1,220 1.8% 72,880
High 70,335 70,135 -200 -0.3% 73,660
Low 68,105 68,105 0 0.0% 68,105
Close 68,335 69,555 1,220 1.8% 68,335
Range 2,230 2,030 -200 -9.0% 5,555
ATR
Volume
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,355 74,485 70,672
R3 73,325 72,455 70,113
R2 71,295 71,295 69,927
R1 70,425 70,425 69,741 70,570
PP 69,265 69,265 69,265 69,338
S1 68,395 68,395 69,369 68,540
S2 67,235 67,235 69,183
S3 65,205 66,365 68,997
S4 63,175 64,335 68,439
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,698 83,072 71,390
R3 81,143 77,517 69,863
R2 75,588 75,588 69,353
R1 71,962 71,962 68,844 70,998
PP 70,033 70,033 70,033 69,551
S1 66,407 66,407 67,826 65,443
S2 64,478 64,478 67,317
S3 58,923 60,852 66,807
S4 53,368 55,297 65,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,175 68,105 5,070 7.3% 2,073 3.0% 29% False True 4
10 75,780 68,105 7,675 11.0% 1,843 2.6% 19% False True 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 259
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 78,763
2.618 75,450
1.618 73,420
1.000 72,165
0.618 71,390
HIGH 70,135
0.618 69,360
0.500 69,120
0.382 68,880
LOW 68,105
0.618 66,850
1.000 66,075
1.618 64,820
2.618 62,790
4.250 59,478
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 69,410 69,778
PP 69,265 69,703
S1 69,120 69,629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.