CME Bitcoin Future November 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 69,570 68,335 -1,235 -1.8% 72,880
High 71,450 70,335 -1,115 -1.6% 73,660
Low 69,385 68,105 -1,280 -1.8% 68,105
Close 69,570 68,335 -1,235 -1.8% 68,335
Range 2,065 2,230 165 8.0% 5,555
ATR
Volume
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,615 74,205 69,562
R3 73,385 71,975 68,948
R2 71,155 71,155 68,744
R1 69,745 69,745 68,539 69,450
PP 68,925 68,925 68,925 68,778
S1 67,515 67,515 68,131 67,220
S2 66,695 66,695 67,926
S3 64,465 65,285 67,722
S4 62,235 63,055 67,109
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,698 83,072 71,390
R3 81,143 77,517 69,863
R2 75,588 75,588 69,353
R1 71,962 71,962 68,844 70,998
PP 70,033 70,033 70,033 69,551
S1 66,407 66,407 67,826 65,443
S2 64,478 64,478 67,317
S3 58,923 60,852 66,807
S4 53,368 55,297 65,280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,660 68,105 5,555 8.1% 1,823 2.7% 4% False True 4
10 75,780 68,105 7,675 11.2% 1,745 2.6% 3% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 201
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,813
2.618 76,173
1.618 73,943
1.000 72,565
0.618 71,713
HIGH 70,335
0.618 69,483
0.500 69,220
0.382 68,957
LOW 68,105
0.618 66,727
1.000 65,875
1.618 64,497
2.618 62,267
4.250 58,628
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 69,220 70,640
PP 68,925 69,872
S1 68,630 69,103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.