CBOT 10-Year T-Note Future September 2009


Trading Metrics calculated at close of trading on 15-May-2009
Day Change Summary
Previous Current
14-May-2009 15-May-2009 Change Change % Previous Week
Open 120-040 119-310 -0-050 -0.1% 119-220
High 120-040 119-310 -0-050 -0.1% 120-110
Low 120-040 119-310 -0-050 -0.1% 119-130
Close 120-040 120-000 -0-040 -0.1% 120-000
Range
ATR 0-148 0-141 -0-007 -4.7% 0-000
Volume 10,944 12,530 1,586 14.5% 41,678
Daily Pivots for day following 15-May-2009
Classic Woodie Camarilla DeMark
R4 119-313 119-317 120-000
R3 119-313 119-317 120-000
R2 119-313 119-313 120-000
R1 119-317 119-317 120-000 119-315
PP 119-313 119-313 119-313 119-312
S1 119-317 119-317 120-000 119-315
S2 119-313 119-313 120-000
S3 119-313 119-317 120-000
S4 119-313 119-317 120-000
Weekly Pivots for week ending 15-May-2009
Classic Woodie Camarilla DeMark
R4 122-233 122-097 120-165
R3 121-253 121-117 120-082
R2 120-273 120-273 120-055
R1 120-137 120-137 120-028 120-205
PP 119-293 119-293 119-293 120-008
S1 119-157 119-157 119-292 119-225
S2 118-313 118-313 119-265
S3 118-013 118-177 119-238
S4 117-033 117-197 119-155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 120-110 119-130 0-300 0.8% 0-060 0.2% 63% False False 8,335
10 120-110 118-220 1-210 1.4% 0-030 0.1% 79% False False 6,016
20 121-150 118-220 2-250 2.3% 0-015 0.0% 47% False False 3,639
40 123-190 118-220 4-290 4.1% 0-008 0.0% 27% False False 1,821
60 124-110 118-220 5-210 4.7% 0-005 0.0% 23% False False 1,214
80 124-110 118-140 5-290 4.9% 0-004 0.0% 26% False False 911
100 125-140 118-140 7-000 5.8% 0-003 0.0% 22% False False 729
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-005
Fibonacci Retracements and Extensions
4.250 119-310
2.618 119-310
1.618 119-310
1.000 119-310
0.618 119-310
HIGH 119-310
0.618 119-310
0.500 119-310
0.382 119-310
LOW 119-310
0.618 119-310
1.000 119-310
1.618 119-310
2.618 119-310
4.250 119-310
Fisher Pivots for day following 15-May-2009
Pivot 1 day 3 day
R1 119-317 119-307
PP 119-313 119-293
S1 119-310 119-280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.