CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 120-060 120-040 -0-020 -0.1% 119-090 High 120-110 120-040 -0-070 -0.2% 119-170 Low 119-130 120-040 0-230 0.6% 118-220 Close 120-060 120-040 -0-020 -0.1% 118-250 Range 0-300 0-000 -0-300 -100.0% 0-270 ATR 0-157 0-148 -0-010 -6.2% 0-000 Volume 6,737 10,944 4,207 62.4% 18,483
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 120-040 120-040 120-040 R3 120-040 120-040 120-040 R2 120-040 120-040 120-040 R1 120-040 120-040 120-040 120-040 PP 120-040 120-040 120-040 120-040 S1 120-040 120-040 120-040 120-040 S2 120-040 120-040 120-040 S3 120-040 120-040 120-040 S4 120-040 120-040 120-040	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 121-170 121-000 119-078 R3 120-220 120-050 119-004 R2 119-270 119-270 118-300 R1 119-100 119-100 118-275 119-050 PP 119-000 119-000 119-000 118-295 S1 118-150 118-150 118-225 118-100 S2 118-050 118-050 118-200 S3 117-100 117-200 118-176 S4 116-150 116-250 118-102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 120-110 118-250 1-180 1.3% 0-060 0.2% 86% False False 6,207 10 120-110 118-220 1-210 1.4% 0-030 0.1% 87% False False 4,800 20 121-150 118-220 2-250 2.3% 0-015 0.0% 52% False False 3,013 40 123-190 118-220 4-290 4.1% 0-008 0.0% 29% False False 1,507 60 124-110 118-220 5-210 4.7% 0-005 0.0% 25% False False 1,005 80 124-110 118-140 5-290 4.9% 0-004 0.0% 29% False False 754 100 125-140 118-140 7-000 5.8% 0-003 0.0% 24% False False 604
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 120-040 2.618 120-040 1.618 120-040 1.000 120-040 0.618 120-040 HIGH 120-040 0.618 120-040 0.500 120-040 0.382 120-040 LOW 120-040 0.618 120-040 1.000 120-040 1.618 120-040 2.618 120-040 4.250 120-040
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 120-040 120-013 PP 120-040 119-307 S1 120-040 119-280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.