CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2009
Day Change Summary Previous Current 22-Apr-2009 23-Apr-2009 Change Change % Previous Week Open 120-120 120-170 0-050 0.1% 121-160 High 120-120 120-170 0-050 0.1% 122-070 Low 120-120 120-170 0-050 0.1% 120-220 Close 120-120 120-170 0-050 0.1% 120-220 Range ATR 0-199 0-188 -0-011 -5.3% 0-000 Volume 2 18 16 800.0% 14
Daily Pivots for day following 23-Apr-2009 Classic Woodie Camarilla DeMark R4 120-170 120-170 120-170 R3 120-170 120-170 120-170 R2 120-170 120-170 120-170 R1 120-170 120-170 120-170 120-170 PP 120-170 120-170 120-170 120-170 S1 120-170 120-170 120-170 120-170 S2 120-170 120-170 120-170 S3 120-170 120-170 120-170 S4 120-170 120-170 120-170	Weekly Pivots for week ending 17-Apr-2009 Classic Woodie Camarilla DeMark R4 125-253 124-247 121-170 R3 124-083 123-077 121-035 R2 122-233 122-233 120-310 R1 121-227 121-227 120-265 121-145 PP 121-063 121-063 121-063 121-022 S1 120-057 120-057 120-175 119-295 S2 119-213 119-213 120-130 S3 118-043 118-207 120-085 S4 116-193 117-037 119-270
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121-150 120-120 1-030 0.9% 0-000 0.0% 14% False False 6 10 122-070 120-120 1-270 1.5% 0-000 0.0% 8% False False 4 20 122-220 120-070 2-150 2.0% 0-000 0.0% 13% False False 3 40 124-110 119-010 5-100 4.4% 0-000 0.0% 28% False False 2 60 124-110 118-140 5-290 4.9% 0-000 0.0% 35% False False 2 80 125-140 118-140 7-000 5.8% 0-000 0.0% 30% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 120-170 2.618 120-170 1.618 120-170 1.000 120-170 0.618 120-170 HIGH 120-170 0.618 120-170 0.500 120-170 0.382 120-170 LOW 120-170 0.618 120-170 1.000 120-170 1.618 120-170 2.618 120-170 4.250 120-170
Fisher Pivots for day following 23-Apr-2009 Pivot 1 day 3 day R1 120-170 120-195 PP 120-170 120-187 S1 120-170 120-178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.