CBOT 10-Year T-Note Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary Previous Current 25-Mar-2009 26-Mar-2009 Change Change % Previous Week Open 121-280 122-050 0-090 0.2% 120-170 High 121-280 122-050 0-090 0.2% 124-110 Low 121-280 122-050 0-090 0.2% 119-300 Close 121-280 122-050 0-090 0.2% 123-190 Range ATR 0-249 0-238 -0-011 -4.6% 0-000 Volume 2 2 0 0.0% 10
Daily Pivots for day following 26-Mar-2009 Classic Woodie Camarilla DeMark R4 122-050 122-050 122-050 R3 122-050 122-050 122-050 R2 122-050 122-050 122-050 R1 122-050 122-050 122-050 122-050 PP 122-050 122-050 122-050 122-050 S1 122-050 122-050 122-050 122-050 S2 122-050 122-050 122-050 S3 122-050 122-050 122-050 S4 122-050 122-050 122-050	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 135-270 134-040 126-006 R3 131-140 129-230 124-258 R2 127-010 127-010 124-128 R1 125-100 125-100 123-319 126-055 PP 122-200 122-200 122-200 123-018 S1 120-290 120-290 123-061 121-245 S2 118-070 118-070 122-252 S3 113-260 116-160 122-122 S4 109-130 112-030 121-054
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 121-280 1-230 1.4% 0-000 0.0% 16% False False 2 10 124-110 119-300 4-130 3.6% 0-000 0.0% 50% False False 2 20 124-110 119-010 5-100 4.3% 0-000 0.0% 59% False False 2 40 124-110 118-140 5-290 4.8% 0-000 0.0% 63% False False 2 60 124-290 118-140 6-150 5.3% 0-000 0.0% 57% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 122-050 2.618 122-050 1.618 122-050 1.000 122-050 0.618 122-050 HIGH 122-050 0.618 122-050 0.500 122-050 0.382 122-050 LOW 122-050 0.618 122-050 1.000 122-050 1.618 122-050 2.618 122-050 4.250 122-050
Fisher Pivots for day following 26-Mar-2009 Pivot 1 day 3 day R1 122-050 122-120 PP 122-050 122-097 S1 122-050 122-073

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.